일자	종가	등락	등락률(%)	거래량
08/28	23,150	50	0.22%	17,325
08/27	23,100	50	0.22%	14,037
08/26	23,050	150	-0.65%	17,415
08/23	23,200	50	0.22%	9,017
08/22	23,150	200	-0.86%	24,465
08/21	23,350	400	-1.68%	28,464
08/20	23,750	150	0.64%	35,879
08/19	23,600	250	1.07%	46,708
08/16	23,350	350	1.52%	36,188
08/14	23,000	100	-0.43%	19,532