일자	종가	등락	등락률(%)	거래량
08/29	5,030	40	-0.79%	34,873
08/28	5,070	70	-1.36%	104,617
08/27	5,140	40	-0.77%	48,445
08/26	5,180	150	2.98%	35,972
08/23	5,030	20	-0.40%	25,977
08/22	5,050	10	-0.20%	31,576
08/21	5,060	60	-1.17%	38,373
08/20	5,120	155	3.12%	41,373
08/19	4,965	105	-2.07%	47,895
08/16	5,070	295	6.18%	134,829