일자	종가	등락	등락률(%)	거래량
08/29	10,950	150	-1.35%	592,714
08/28	11,100	140	-1.25%	669,548
08/27	11,240	100	0.90%	549,400
08/26	11,140	40	-0.36%	463,495
08/23	11,180	20	-0.18%	536,430
08/22	11,200	120	1.08%	547,387
08/21	11,080	40	-0.36%	607,473
08/20	11,120	160	-1.42%	923,854
08/19	11,280	60	-0.53%	559,927
08/16	11,340	260	2.35%	1,256,205