일자	종가	등락	등락률(%)	거래량
08/28	11,170	520	4.88%	89,862
08/27	10,650	90	0.85%	112,698
08/26	10,560	10	0.09%	53,578
08/23	10,550	20	0.19%	59,434
08/22	10,530	170	-1.59%	40,305
08/21	10,700	190	-1.74%	67,713
08/20	10,890	200	1.87%	67,068
08/19	10,690	100	-0.93%	78,786
08/16	10,790	0	0.00%	54,094
08/14	10,790	330	3.15%	24,116