일자	종가	등락	등락률(%)	거래량
08/28	13,120	130	-0.98%	64,583
08/27	13,250	490	-3.57%	68,247
08/26	13,740	430	-3.03%	46,158
08/23	14,170	380	2.76%	72,062
08/22	13,790	220	-1.57%	89,340
08/21	14,010	220	-1.55%	106,363
08/20	14,230	70	-0.49%	167,482
08/19	14,300	190	-1.31%	148,973
08/16	14,490	290	2.04%	164,404
08/14	14,200	290	-2.00%	144,593