일자	종가	등락	등락률(%)	거래량
08/28	163,800	4100	-2.44%	774,766
08/27	167,900	2800	-1.64%	607,555
08/26	170,700	5800	3.52%	1,243,357
08/23	164,900	200	0.12%	575,308
08/22	164,700	8300	5.31%	1,570,276
08/21	156,400	200	-0.13%	408,259
08/20	156,600	0	0.00%	536,812
08/19	156,600	900	-0.57%	519,849
08/16	157,500	200	0.13%	813,296
08/14	157,300	900	0.58%	832,479