일자	종가	등락	등락률(%)	거래량
08/28	9,400	300	-3.09%	22,160
08/27	9,700	50	-0.51%	49,425
08/26	9,750	250	2.63%	23,977
08/23	9,500	0	0.00%	14,801
08/22	9,500	90	0.96%	19,526
08/21	9,410	130	-1.36%	32,837
08/20	9,540	40	0.42%	16,626
08/19	9,500	0	0.00%	8,570
08/16	9,500	70	-0.73%	20,589
08/14	9,570	250	2.68%	33,481