일자	종가	등락	등락률(%)	거래량
08/28	3,890	0	0.00%	18,350
08/27	3,890	0	0.00%	14,812
08/26	3,890	40	-1.02%	13,701
08/23	3,930	40	-1.01%	26,455
08/22	3,970	55	-1.37%	29,391
08/21	4,025	0	0.00%	21,128
08/20	4,025	25	0.62%	17,018
08/19	4,000	20	0.50%	30,299
08/16	3,980	5	0.13%	21,298
08/14	3,975	200	5.30%	41,671