일자	종가	등락	등락률(%)	거래량
08/28	22,600	50	0.22%	6,863
08/27	22,550	50	0.22%	2,842
08/26	22,500	0	0.00%	4,361
08/23	22,500	0	0.00%	2,712
08/22	22,500	500	-2.17%	19,004
08/21	23,000	450	2.00%	8,309
08/20	22,550	300	1.35%	7,738
08/19	22,250	0	0.00%	6,422
08/16	22,250	200	0.91%	14,656
08/14	22,050	350	1.61%	6,635