일자	종가	등락	등락률(%)	거래량
08/28	2,440	50	-2.01%	12,741
08/27	2,490	5	-0.20%	3,033
08/26	2,495	5	-0.20%	7,763
08/23	2,500	45	1.83%	23,406
08/22	2,455	100	-3.91%	54,767
08/21	2,555	40	1.59%	38,233
08/20	2,515	55	2.24%	33,871
08/19	2,460	70	2.93%	33,259
08/16	2,390	30	-1.24%	18,174
08/14	2,420	40	-1.63%	37,064