일자	종가	등락	등락률(%)	거래량
08/28	8,150	0	0.00%	88,297
08/27	8,150	10	-0.12%	65,102
08/26	8,160	80	-0.97%	98,261
08/23	8,240	360	-4.19%	225,175
08/22	8,600	550	-6.01%	356,371
08/21	9,150	560	-5.77%	458,732
08/20	9,710	160	-1.62%	5,842,063
08/19	9,870	1210	13.97%	3,942,245
08/16	8,660	40	-0.46%	59,970
08/14	8,700	200	2.35%	40,619