일자	종가	등락	등락률(%)	거래량
08/28	135,500	4400	-3.15%	98,445
08/27	139,900	600	-0.43%	57,877
08/26	140,500	3700	2.70%	61,296
08/23	136,800	500	-0.36%	58,564
08/22	137,300	1900	-1.36%	33,783
08/21	139,200	1200	0.87%	43,949
08/20	138,000	3000	2.22%	60,974
08/19	135,000	1000	0.75%	51,444
08/16	134,000	6500	5.10%	74,601
08/14	127,500	100	0.08%	37,521