일자	종가	등락	등락률(%)	거래량
08/28	8,380	110	-1.30%	14,559
08/27	8,490	110	1.31%	11,744
08/26	8,380	90	1.09%	19,584
08/23	8,290	10	0.12%	4,756
08/22	8,280	100	-1.19%	8,071
08/21	8,380	70	0.84%	18,310
08/20	8,310	10	0.12%	8,647
08/19	8,300	0	0.00%	14,280
08/16	8,300	50	-0.60%	10,426
08/14	8,350	60	0.72%	9,744