일자	종가	등락	등락률(%)	거래량
08/29	12,840	320	-2.43%	1,831,370
08/28	13,160	1440	-9.86%	3,178,869
08/27	14,600	110	0.76%	3,255,565
08/26	14,490	380	2.69%	4,321,565
08/23	14,110	880	6.65%	15,019,621
08/22	13,230	1080	-7.55%	3,555,893
08/21	14,310	2520	21.37%	25,391,984
08/20	11,790	470	4.15%	13,913,880
08/19	11,320	100	0.89%	1,326,741
08/16	11,220	340	3.12%	1,365,886