일자	종가	등락	등락률(%)	거래량
08/28	65,900	600	0.92%	72,987
08/27	65,300	1100	-1.66%	51,822
08/26	66,400	0	0.00%	54,486
08/23	66,400	800	-1.19%	51,422
08/22	67,200	1700	2.60%	91,230
08/21	65,500	200	0.31%	50,653
08/20	65,300	100	0.15%	45,772
08/19	65,200	400	-0.61%	98,738
08/16	65,600	700	1.08%	130,769
08/14	64,900	1900	-2.84%	261,233