일자	종가	등락	등락률(%)	거래량
08/28	3,510	20	-0.57%	29,874
08/27	3,530	25	-0.70%	16,877
08/26	3,555	30	-0.84%	33,625
08/23	3,585	10	0.28%	22,382
08/22	3,575	10	-0.28%	40,323
08/21	3,585	15	-0.42%	34,680
08/20	3,600	40	1.12%	58,456
08/19	3,560	60	1.71%	58,169
08/16	3,500	50	-1.41%	52,252
08/14	3,550	65	1.87%	83,086