일자	종가	등락	등락률(%)	거래량
08/29	23,700	50	-0.21%	7,979
08/28	23,750	200	-0.84%	14,730
08/27	23,950	0	0.00%	14,246
08/26	23,950	400	-1.64%	22,544
08/23	24,350	0	0.00%	15,949
08/22	24,350	250	-1.02%	32,508
08/21	24,600	150	-0.61%	23,146
08/20	24,750	200	0.81%	26,907
08/19	24,550	150	-0.61%	22,132
08/16	24,700	50	-0.20%	23,628