일자	종가	등락	등락률(%)	거래량
08/28	2,395	5	0.21%	26,621
08/27	2,390	30	1.27%	44,931
08/26	2,360	20	-0.84%	62,600
08/23	2,380	70	-2.86%	94,337
08/22	2,450	65	-2.58%	56,830
08/21	2,515	5	-0.20%	54,917
08/20	2,520	25	1.00%	31,145
08/19	2,495	35	-1.38%	57,164
08/16	2,530	50	2.02%	72,899
08/14	2,480	5	-0.20%	61,902