일자	종가	등락	등락률(%)	거래량
08/28	54,000	500	-0.92%	434,072
08/27	54,500	500	-0.91%	362,106
08/26	55,000	800	-1.43%	481,002
08/23	55,800	300	0.54%	640,465
08/22	55,500	300	-0.54%	526,512
08/21	55,800	1800	-3.12%	845,786
08/20	57,600	600	-1.03%	705,496
08/19	58,200	800	1.39%	768,635
08/16	57,400	1200	-2.05%	1,077,165
08/14	58,600	2700	4.83%	2,128,776