일자	종가	등락	등락률(%)	거래량
08/28	25,650	250	-0.97%	193,566
08/27	25,900	500	-1.89%	128,912
08/26	26,400	250	-0.94%	156,588
08/23	26,650	850	3.29%	210,087
08/22	25,800	350	-1.34%	215,678
08/21	26,150	1850	-6.61%	796,740
08/20	28,000	550	2.00%	296,011
08/19	27,450	450	-1.61%	384,994
08/16	27,900	950	3.53%	791,496
08/14	26,950	450	-1.64%	630,711