일자	종가	등락	등락률(%)	거래량
08/29	6,730	80	-1.17%	11,259
08/28	6,810	20	0.29%	14,019
08/27	6,790	40	-0.59%	23,219
08/26	6,830	70	-1.01%	23,639
08/23	6,900	80	-1.15%	37,295
08/22	6,980	90	-1.27%	20,720
08/21	7,070	130	1.87%	113,168
08/20	6,940	30	-0.43%	49,902
08/19	6,970	110	-1.55%	28,742
08/16	7,080	0	0.00%	81,860