일자	종가	등락	등락률(%)	거래량
08/28	4,660	60	-1.27%	216,461
08/27	4,720	55	-1.15%	200,815
08/26	4,775	15	-0.31%	267,598
08/23	4,790	25	0.52%	1,248,662
08/22	4,765	5	-0.10%	158,442
08/21	4,770	70	-1.45%	189,397
08/20	4,840	70	1.47%	160,783
08/19	4,770	20	-0.42%	126,894
08/16	4,790	20	-0.42%	202,186
08/14	4,810	60	1.26%	233,586