일자	종가	등락	등락률(%)	거래량
08/28	43,000	0	0.00%	309,053
08/27	43,000	1450	3.49%	282,861
08/26	41,550	1050	-2.46%	358,850
08/23	42,600	300	-0.70%	205,144
08/22	42,900	300	-0.69%	252,622
08/21	43,200	350	0.82%	263,472
08/20	42,850	500	1.18%	298,403
08/19	42,350	1000	2.42%	329,491
08/16	41,350	500	-1.19%	248,584
08/14	41,850	350	0.84%	240,934