일자	종가	등락	등락률(%)	거래량
08/29	4,815	45	0.94%	97,126
08/28	4,770	45	-0.93%	42,909
08/27	4,815	5	0.10%	45,502
08/26	4,810	15	-0.31%	104,749
08/23	4,825	15	-0.31%	49,874
08/22	4,840	55	-1.12%	73,537
08/21	4,895	135	-2.68%	140,927
08/20	5,030	200	4.14%	266,726
08/19	4,830	55	-1.13%	113,672
08/16	4,885	220	4.72%	524,996