일자	종가	등락	등락률(%)	거래량
08/29	7,490	30	-0.40%	6,890
08/28	7,520	30	-0.40%	8,497
08/27	7,550	20	0.27%	8,714
08/26	7,530	60	-0.79%	19,957
08/23	7,590	30	0.40%	4,245
08/22	7,560	60	-0.79%	14,903
08/21	7,620	20	-0.26%	9,275
08/20	7,640	130	1.73%	21,880
08/19	7,510	20	-0.27%	9,438
08/16	7,530	10	-0.13%	11,595