일자	종가	등락	등락률(%)	거래량
08/28	523	4	0.77%	49,311
08/27	519	12	-2.26%	138,359
08/26	531	17	-3.10%	187,289
08/23	548	13	-2.32%	37,769
08/22	561	0	0.00%	9,815
08/21	561	1	0.18%	75,643
08/20	560	0	0.00%	45,319
08/19	560	3	-0.53%	36,955
08/16	563	4	-0.71%	37,600
08/14	567	11	1.98%	81,473