일자	종가	등락	등락률(%)	거래량
08/29	21,600	150	0.70%	44,855
08/28	21,450	500	-2.28%	114,447
08/27	21,950	50	-0.23%	43,955
08/26	22,000	100	-0.45%	54,675
08/23	22,100	50	-0.23%	39,356
08/22	22,150	400	-1.77%	53,398
08/21	22,550	150	0.67%	50,319
08/20	22,400	1100	5.16%	62,965
08/19	21,300	550	-2.52%	89,263
08/16	21,850	100	0.46%	66,523