일자	종가	등락	등락률(%)	거래량
08/28	2,475	75	-2.94%	62,254
08/27	2,550	300	13.33%	224,731
08/26	2,250	100	-4.26%	25,342
08/23	2,350	70	-2.89%	16,847
08/22	2,420	30	-1.22%	16,571
08/21	2,450	70	-2.78%	60,704
08/20	2,520	35	1.41%	7,354
08/19	2,485	50	-1.97%	49,417
08/16	2,535	5	-0.20%	48,362
08/14	2,540	140	-5.22%	51,084