일자	종가	등락	등락률(%)	거래량
08/28	5,990	10	0.17%	95,322
08/27	5,980	80	1.36%	97,414
08/26	5,900	30	0.51%	59,099
08/23	5,870	0	0.00%	81,617
08/22	5,870	40	0.69%	145,138
08/21	5,830	100	-1.69%	139,070
08/20	5,930	160	2.77%	140,757
08/19	5,770	70	1.23%	175,259
08/16	5,700	70	-1.21%	135,399
08/14	5,770	10	-0.17%	388,526