일자	종가	등락	등락률(%)	거래량
08/28	2,725	20	-0.73%	131,770
08/27	2,745	25	0.92%	118,672
08/26	2,720	20	-0.73%	121,495
08/23	2,740	50	-1.79%	179,574
08/22	2,790	45	-1.59%	327,384
08/21	2,835	35	-1.22%	137,512
08/20	2,870	40	1.41%	208,232
08/19	2,830	5	-0.18%	231,148
08/16	2,835	130	-4.38%	663,570
08/14	2,965	5	0.17%	113,393