일자	종가	등락	등락률(%)	거래량
08/29	34,900	150	0.43%	15,103
08/28	34,750	450	1.31%	14,473
08/27	34,300	300	-0.87%	3,597
08/26	34,600	50	-0.14%	16,586
08/23	34,650	400	1.17%	14,645
08/22	34,250	150	-0.44%	8,366
08/21	34,400	0	0.00%	13,128
08/20	34,400	850	2.53%	36,141
08/19	33,550	900	2.76%	33,382
08/16	32,650	150	-0.46%	10,784