일자	종가	등락	등락률(%)	거래량
08/28	473	11	-2.27%	245,384
08/27	484	16	-3.20%	369,379
08/26	500	7	-1.38%	280,329
08/23	507	6	-1.17%	171,929
08/22	513	12	-2.29%	86,182
08/21	525	0	0.00%	146,720
08/20	525	2	-0.38%	149,648
08/19	527	10	1.93%	210,921
08/16	517	0	0.00%	173,858
08/14	517	3	-0.58%	82,463