일자	종가	등락	등락률(%)	거래량
08/28	46,300	150	-0.32%	9,878
08/27	46,450	250	0.54%	28,512
08/26	46,200	50	0.11%	17,821
08/23	46,150	250	0.54%	16,133
08/22	45,900	150	0.33%	17,194
08/21	45,750	50	-0.11%	17,639
08/20	45,800	50	-0.11%	20,221
08/19	45,850	250	-0.54%	28,535
08/16	46,100	500	1.10%	18,374
08/14	45,600	650	1.45%	19,615