일자	종가	등락	등락률(%)	거래량
08/28	2,105	20	-0.94%	24,547
08/27	2,125	20	-0.93%	127,906
08/26	2,145	0	0.00%	38,427
08/23	2,145	5	0.23%	27,616
08/22	2,140	5	-0.23%	54,996
08/21	2,145	10	-0.46%	43,434
08/20	2,155	20	0.94%	44,299
08/19	2,135	5	-0.23%	31,997
08/16	2,140	10	0.47%	29,930
08/14	2,130	0	0.00%	24,923