일자	종가	등락	등락률(%)	거래량
08/28	4,130	25	-0.60%	7,877
08/27	4,155	40	-0.95%	10,648
08/26	4,195	20	-0.47%	6,036
08/23	4,215	15	0.36%	15,089
08/22	4,200	5	-0.12%	18,680
08/21	4,205	40	0.96%	33,969
08/20	4,165	85	2.08%	11,749
08/19	4,080	100	-2.39%	20,913
08/16	4,180	5	-0.12%	31,509
08/14	4,185	40	0.97%	26,251