일자	종가	등락	등락률(%)	거래량
08/28	2,095	85	4.23%	70,415
08/27	2,010	35	-1.71%	20,906
08/26	2,045	5	0.25%	7,161
08/23	2,040	35	1.75%	21,214
08/22	2,005	5	0.25%	12,509
08/21	2,000	4	0.20%	13,889
08/20	1,996	129	-6.07%	139,120
08/19	2,125	50	-2.30%	58,962
08/16	2,175	25	-1.14%	22,846
08/14	2,200	25	-1.12%	35,537