일자	종가	등락	등락률(%)	거래량
08/29	4,740	10	0.21%	560,928
08/28	4,730	45	0.96%	351,989
08/27	4,685	210	4.69%	750,913
08/26	4,475	225	-4.79%	717,027
08/23	4,700	430	10.07%	3,662,547
08/22	4,270	95	-2.18%	371,605
08/21	4,365	120	2.83%	1,226,998
08/20	4,245	405	10.55%	4,296,653
08/19	3,840	115	3.09%	932,130
08/16	3,725	25	0.68%	139,228