일자	종가	등락	등락률(%)	거래량
08/28	74,200	600	-0.80%	104,859
08/27	74,800	800	-1.06%	98,453
08/26	75,600	600	0.80%	151,397
08/23	75,000	1700	2.32%	139,098
08/22	73,300	1500	-2.01%	136,524
08/21	74,800	700	0.94%	97,261
08/20	74,100	600	0.82%	103,631
08/19	73,500	1900	2.65%	157,605
08/16	71,600	1000	1.42%	136,910
08/14	70,600	0	0.00%	105,582