일자	종가	등락	등락률(%)	거래량
08/28	8,390	10	-0.12%	12,720
08/27	8,400	20	0.24%	7,820
08/26	8,380	70	-0.83%	11,148
08/23	8,450	30	0.36%	8,724
08/22	8,420	0	0.00%	7,016
08/21	8,420	40	-0.47%	8,117
08/20	8,460	100	1.20%	11,321
08/19	8,360	10	-0.12%	10,982
08/16	8,370	130	-1.53%	41,568
08/14	8,500	10	0.12%	6,731