일자	종가	등락	등락률(%)	거래량
08/29	19,170	880	-4.39%	521,633
08/28	20,050	400	-1.96%	248,488
08/27	20,450	400	2.00%	261,858
08/26	20,050	250	-1.23%	354,575
08/23	20,300	300	1.50%	537,665
08/22	20,000	950	-4.53%	1,076,471
08/21	20,950	800	-3.68%	710,066
08/20	21,750	1500	-6.45%	1,214,475
08/19	23,250	550	-2.31%	485,311
08/16	23,800	250	1.06%	806,715