일자	종가	등락	등락률(%)	거래량
08/28	66,700	200	-0.30%	2,445
08/27	66,900	200	-0.30%	2,250
08/26	67,100	500	-0.74%	2,985
08/23	67,600	200	-0.29%	2,040
08/22	67,800	0	0.00%	1,385
08/21	67,800	100	-0.15%	2,596
08/20	67,900	400	0.59%	3,688
08/19	67,500	600	-0.88%	3,277
08/16	68,100	500	-0.73%	6,819
08/14	68,600	500	-0.72%	1,813