일자	종가	등락	등락률(%)	거래량
08/28	3,150	725	29.90%	25,590,452
08/27	2,425	375	18.29%	4,399,525
08/26	2,050	5	-0.24%	5,775
08/23	2,055	45	-2.14%	10,214
08/22	2,100	5	-0.24%	11,295
08/21	2,105	5	0.24%	9,289
08/20	2,100	25	1.20%	18,749
08/19	2,075	15	-0.72%	34,249
08/16	2,090	40	1.95%	26,336
08/14	2,050	5	0.24%	6,117