일자	종가	등락	등락률(%)	거래량
08/28	5,100	150	-2.86%	40,317
08/27	5,250	280	-5.06%	96,685
08/26	5,530	280	5.33%	56,774
08/23	5,250	0	0.00%	26,622
08/22	5,250	70	-1.32%	36,635
08/21	5,320	90	-1.66%	22,180
08/20	5,410	120	2.27%	34,381
08/19	5,290	40	0.76%	49,525
08/16	5,250	0	0.00%	34,102
08/14	5,250	230	4.58%	95,726