일자	종가	등락	등락률(%)	거래량
08/28	7,340	190	-2.52%	57,119
08/27	7,530	10	-0.13%	58,377
08/26	7,540	90	1.21%	114,075
08/23	7,450	100	-1.32%	68,791
08/22	7,550	100	-1.31%	126,807
08/21	7,650	140	-1.80%	91,902
08/20	7,790	20	-0.26%	90,281
08/19	7,810	210	-2.62%	114,284
08/16	8,020	290	3.75%	299,580
08/14	7,730	110	-1.40%	365,904