일자	종가	등락	등락률(%)	거래량
08/28	46,200	800	-1.70%	63,916
08/27	47,000	900	1.95%	119,234
08/26	46,100	400	0.88%	59,286
08/23	45,700	50	0.11%	89,781
08/22	45,650	200	0.44%	79,321
08/21	45,450	850	1.91%	87,522
08/20	44,600	400	-0.89%	96,532
08/19	45,000	350	-0.77%	52,799
08/16	45,350	100	0.22%	120,718
08/14	45,250	50	0.11%	93,503