일자	종가	등락	등락률(%)	거래량
08/28	7,140	60	-0.83%	1,504,337
08/27	7,200	170	2.42%	1,544,496
08/26	7,030	240	3.53%	2,010,473
08/23	6,790	240	3.66%	2,025,818
08/22	6,550	370	5.99%	2,335,269
08/21	6,180	20	-0.32%	419,685
08/20	6,200	20	-0.32%	687,141
08/19	6,220	110	1.80%	1,181,366
08/16	6,110	220	3.74%	2,220,569
08/14	5,890	140	2.43%	979,492