일자	종가	등락	등락률(%)	거래량
08/28	6,980	1630	-18.93%	3,228,225
08/27	8,610	240	-2.71%	669,641
08/26	8,850	450	5.36%	503,199
08/23	8,400	100	1.20%	194,311
08/22	8,300	230	2.85%	216,603
08/21	8,070	170	-2.06%	194,086
08/20	8,240	140	-1.67%	244,652
08/19	8,380	410	5.14%	454,579
08/16	7,970	370	-4.44%	385,162
08/14	8,340	340	-3.92%	715,672