일자	종가	등락	등락률(%)	거래량
08/28	13,550	0	0.00%	294,310
08/27	13,550	10	-0.07%	430,805
08/26	13,560	680	-4.78%	579,842
08/23	14,240	400	2.89%	566,207
08/22	13,840	330	-2.33%	731,584
08/21	14,170	50	0.35%	922,689
08/20	14,120	670	4.98%	1,014,900
08/19	13,450	90	-0.66%	602,776
08/16	13,540	270	2.03%	703,170
08/14	13,270	390	3.03%	494,414