일자	종가	등락	등락률(%)	거래량
08/28	6,720	60	-0.88%	31,036
08/27	6,780	10	0.15%	32,989
08/26	6,770	150	-2.17%	32,628
08/23	6,920	150	2.22%	56,208
08/22	6,770	30	-0.44%	40,972
08/21	6,800	120	-1.73%	62,248
08/20	6,920	270	4.06%	155,443
08/19	6,650	10	0.15%	45,763
08/16	6,640	50	0.76%	63,695
08/14	6,590	190	2.97%	81,304