일자	종가	등락	등락률(%)	거래량
08/29	11,690	110	-0.93%	6,725
08/28	11,800	270	2.34%	17,721
08/27	11,530	100	0.87%	8,018
08/26	11,430	170	-1.47%	13,548
08/23	11,600	10	-0.09%	5,160
08/22	11,610	220	-1.86%	9,874
08/21	11,830	20	0.17%	5,151
08/20	11,810	210	1.81%	10,179
08/19	11,600	280	-2.36%	9,742
08/16	11,880	10	-0.08%	2,911